|
Lavallee Rack Pricing |
|
|
DATE |
OIL/GAL |
KERO/GAL |
|
18-May-12 |
3.349 |
3.649 |
|
17-May-12 |
3.399 |
3.699 |
|
16-May-12 |
3.429 |
3.739 |
|
15-May-12 |
3.439 |
3.739 |
|
14-May-12 |
3.469 |
3.759 |
|
11-May-12 |
3.479 |
3.789 |
|
10-May-12 |
3.499 |
3.799 |
|
09-May-12 |
3.499 |
3.799 |
|
08-May-12 |
3.479 |
3.799 |
|
07-May-12 |
3.499 |
3.899 |
|
04-May-12 |
3.579 |
3.889 |
|
03-May-12 |
3.639 |
4.939 |
|
02-May-12 |
3.679 |
3.979 |
|
01-May-12 |
3.689 |
3.979 |
|
30-Apr-12 |
3.679 |
3.979 |
|
27-Apr-12 |
3.689 |
3.999 |
|
26-Apr-12 |
3.659 |
3.959 |
|
25-Apr-12 |
3.629 |
3.919 |
|
24-Apr-12 |
3.639 |
3.929 |
|
23-Apr-12 |
3.629 |
3.929 |
|
20-Apr-12 |
3.609 |
3.929 |
|
19-Apr-12 |
3.609 |
3.929 |
|
18-Apr-12 |
3.619 |
3.939 |
|
17-Apr-12 |
3.599 |
3.929 |
|
16-Apr-12 |
3.659 |
3.979 |
|
13-Apr-12 |
3.659 |
3.959 |
|
12-Apr-12 |
3.619 |
3.919 |
|
11-Apr-12 |
3.599 |
3.899 |
|
10-Apr-12 |
3.639 |
4.019 |
|
09-Apr-12 |
3.669 |
4.049 |
|
06-Apr-12 |
3.669 |
4.079 |
|
05-Apr-12 |
3.659 |
4.039 |
|
04-Apr-12 |
3.729 |
4.079 |
|
03-Apr-12 |
3.749 |
4.099 |
|
02-Apr-12 |
3.669 |
4.039 |
|
30-Mar-12 |
3.659 |
4.029 |
|
29-Mar-12 |
3.699 |
4.059 |
|
28-Mar-12 |
3.709 |
4.069 |
|
27-Mar-12 |
3.719 |
4.069 |
|
26-Mar-12 |
3.699 |
4.049 |
|
23-Mar-12 |
3.669 |
4.029 |
|
22-Mar-12 |
3.699 |
4.059 |
|
21-Mar-12 |
3.719 |
4.079 |
|
20-Mar-12 |
3.749 |
4.099 |
|
19-Mar-12 |
3.769 |
4.129 |
|
16-Mar-12 |
3.709 |
4.059 |
|
15-Mar-12 |
3.749 |
4.099 |
|
14-Mar-12 |
3.759 |
4.109 |
|
13-Mar-12 |
3.739 |
4.079 |
|
12-Mar-12 |
3.759 |
4.099 |
|
08-Mar-12 |
3.689 |
4.039 |
|
07-Mar-12 |
3.719 |
4.049 |
|
06-Mar-12 |
3.719 |
4.039 |
|
05-Mar-12 |
3.769 |
4.089 |
|
02-Mar-12 |
3.709 |
4.019 |
|
01-Mar-12 |
3.709 |
4.019 |
|
29-Feb-12 |
3.719 |
4.049 |
|
28-Feb-12 |
3.779 |
4.099 |
|
27-Feb-12 |
3.799 |
4.129 |
|
24-Feb-12 |
3.789 |
4.109 |
|
23-Feb-12 |
3.759 |
4.099 |
|
22-Feb-12 |
3.729 |
4.079 |
|
21-Feb-12 |
3.699 |
4.019 |
|
20-Feb-12 |
3.679 |
3.989 |
|
17-Feb-12 |
3.699 |
3.999 |
|
16-Feb-12 |
3.679 |
3.989 |
|
15-Feb-12 |
3.659 |
3.999 |
|
14-Feb-12 |
3.659 |
3.999 |
|
13-Feb-12 |
3.679 |
4.019 |
|
10-Feb-12 |
3.699 |
4.0469 |
|
09-Feb-12 |
3.689 |
4.069 |
|
08-Feb-12 |
3.689 |
4.069 |
|
07-Feb-12 |
3.659 |
4.049 |
|
06-Feb-12 |
3.599 |
3.999 |
|
03-Feb-12 |
3.559 |
3.979 |
|
02-Feb-12 |
3.559 |
3.969 |
|
01-Feb-12 |
3.579 |
3.979 |
|
30-Jan-12 |
3.599 |
3.999 |
|
27-Jan-12 |
3.579 |
3.979 |
|
26-Jan-12 |
3.549 |
3.949 |
|
25-Jan-12 |
3.549 |
3.949 |
|
24-Jan-12 |
3.539 |
3.939 |
|
23-Jan-12 |
3.509 |
3.919 |
|
20-Jan-12 |
3.557 |
3.969 |
|
19-Jan-12 |
3.539 |
3.949 |
|
18-Jan-12 |
3.559 |
3.949 |
|
17-Jan-12 |
3.579 |
3.979 |
|
16-Jan-12 |
3.539 |
3.939 |
|
13-Jan-12 |
3.579 |
3.969 |
|
12-Jan-12 |
3.589 |
3.999 |
|
11-Jan-12 |
3.629 |
4.099 |
|
10-Jan-12 |
3.599 |
4.059 |
|
09-Jan-12 |
3.599 |
4.049 |
|
06-Jan-12 |
3.569 |
4.019 |
|
05-Jan-12 |
3.619 |
4.079 |
|
04-Jan-12 |
3.589 |
4.029 |
|
03-Jan-12 |
3.469 |
3.899 |
|
30-Dec-11 |
3.439 |
3.899 |
|
29-Dec-11 |
3.409 |
3.889 |
|
28-Dec-11 |
3.429 |
3.899 |
|
27-Dec-11 |
3.399 |
3.889 |
|
23-Dec-11 |
3.419 |
3.899 |
|
22-Dec-11 |
3.419 |
3.899 |
|
21-Dec-11 |
3.419 |
3.899 |
|
20-Dec-11 |
3.299 |
3.819 |
|
19-Dec-11 |
3.309 |
3.839 |
|
16-Dec-11 |
3.329 |
3.859 |
|
15-Dec-11 |
3.339 |
3.869 |
|
14-Dec-11 |
3.449 |
3.959 |
|
13-Dec-11 |
3.409 |
3.889 |
|
12-Dec-11 |
3.429 |
3.899 |
|
09-Dec-11 |
3.449 |
3.899 |
|
08-Dec-11 |
3.499 |
3.959 |
|
07-Dec-11 |
3.539 |
3.999 |
|
06-Dec-11 |
3.499 |
3.969 |
|
05-Dec-11 |
3.499 |
3.959 |
|
02-Dec-11 |
3.479 |
3.939 |
|
01-Dec-11 |
3.529 |
3.989 |
|
30-Nov-11 |
3.539 |
3.989 |
|
29-Nov-11 |
3.489 |
3.939 |
|
28-Nov-11 |
3.459 |
3.909 |
|
25-Nov-11 |
3.469 |
3.919 |
|
23-Nov-11 |
3.539 |
3.989 |
|
22-Nov-11 |
3.499 |
3.949 |
|
21-Nov-11 |
3.539 |
3.989 |
|
18-Nov-11 |
3.589 |
4.039 |
|
17-Nov-11 |
3.639 |
4.089 |
|
16-Nov-11 |
3.679 |
4.129 |
|
15-Nov-11 |
3.669 |
4.129 |
|
14-Nov-11 |
3.679 |
4.129 |
|
11-Nov-11 |
3.659 |
4.109 |
|
10-Nov-11 |
3.599 |
4.059 |
|
09-Nov-11 |
3.619 |
4.069 |
|
08-Nov-11 |
3.619 |
4.079 |
|
07-Nov-11 |
3.569 |
4.039 |
|
04-Nov-11 |
3.539 |
3.999 |
|
03-Nov-11 |
3.499 |
3.989 |
|
02-Nov-11 |
3.539 |
4.049 |
|
01-Nov-11 |
3.559 |
4.069 |
|
31-Oct-11 |
3.579 |
4.079 |
|
28-Oct-11 |
3.609 |
4.109 |
|
27-Oct-11 |
3.529 |
4.029 |
|
26-Oct-11 |
3.559 |
4.059 |
|
25-Oct-11 |
3.559 |
4.069 |
|
24-Oct-11 |
3.519 |
4.029 |
|
21-Oct-11 |
3.549 |
4.039 |
|
20-Oct-11 |
3.499 |
3.989 |
|
19-Oct-11 |
3.539 |
4.039 |
|
18-Oct-11 |
3.529 |
3.999 |
|
17-Oct-11 |
3.579 |
4.039 |
|
14-Oct-11 |
3.489 |
3.959 |
|
13-Oct-11 |
3.449 |
3.919 |
|
12-Oct-11 |
3.419 |
3.889 |
|
11-Oct-11 |
3.419 |
3.889 |
|
07-Oct-11 |
3.379 |
3.879 |
|
06-Oct-11 |
3.289 |
3.799 |
|
05-Oct-11 |
3.239 |
3.749 |
|
04-Oct-11 |
3.269 |
3.779 |
|
03-Oct-11 |
3.309 |
3.809 |
|
30-Sept-11 |
3.349 |
3.849 |
|
29-Sept-11 |
3.349 |
3.849 |
|
28-Sept-11 |
3.409 |
3.909 |
|
27-Sept-11 |
3.309 |
3.809 |
|
26-Sept-11 |
3.319 |
3.809 |
|
23-Sept-11 |
3.369 |
3.869 |
|
22-Sep-11 |
3.449 |
3.939 |
|
21-Sept-11 |
3.469 |
3.969 |
|
20-Sept-11 |
3.459 |
3.949 |
|
19-Sept-11 |
3.519 |
4.009 |
|
16-Sept-11 |
3.529 |
4.029 |
|
15-Sept-11 |
3.449 |
3.949 |
|
14-Sept-11 |
3.449 |
3.939 |
|
13-Sept-11 |
3.459 |
3.959 |
|
12-Sept-11 |
|
|
|
09-Sept-11 |
3.489 |
4.049 |
|
08-Sept-11 |
3.579 |
4.139 |
|
07-Sept-11 |
3.519 |
4.079 |
|
06-Sept-11 |
3.499 |
4.099 |
|
02-Sept-11 |
3.499 |
4.099 |
|
01-Sept-11 |
3.579 |
4.099 |
|
rack |
pricing ends |
|
|
29-Apr-11 |
3.749 |
4.299 |
|
28-Apr-11 |
3.749 |
4.299 |
|
27-Apr-11 |
3.719 |
4.299 |
|
26-Apr-11 |
3.689 |
4.299 |
|
25-Apr-11 |
3.709 |
4.299 |
|
22-Apr-11 |
3.709 |
4.299 |
|
21-Apr-11 |
3.729 |
4.299 |
|
20-Apr-11 |
3.669 |
4.299 |
|
19-Apr-11 |
3.699 |
4.299 |
|
18-Apr-11 |
3.739 |
4.229 |
|
15-Apr-11 |
3.699 |
4.199 |
|
14-Apr-11 |
3.691 |
4.189 |
|
13-Apr-11 |
3.669 |
4.179 |
|
12-Apr-11 |
3.749 |
4.239 |
|
11-Apr-11 |
3.819 |
4.319 |
|
08-Apr-11 |
3.699 |
4.199 |
|
07-Apr-11 |
3.689 |
4.199 |
|
06-Apr-11 |
3.689 |
4.179 |
|
05-Apr-11 |
3.679 |
4.199 |
|
04-Apr-11 |
3.649 |
4.179 |
|
01-Apr-11 |
3.619 |
4.179 |
|
31-Mar-11 |
3.559 |
4.159 |
|
30-Mar-11 |
3.549 |
4.159 |
|
29-Mar-11 |
3.479 |
4.129 |
|
28-Mar-11 |
3.569 |
4.179 |
|
25-Mar-11 |
3.559 |
4.199 |
|
24-Mar-11 |
3.559 |
4.199 |
|
23-Mar-11 |
3.579 |
4.199 |
|
22-Mar-11 |
3.549 |
4.099 |
|
21-Mar-11 |
3.539 |
4.099 |
|
18-Mar-11 |
3.569 |
4.099 |
|
17-Mar-11 |
3.499 |
4.099 |
|
16-Mar-11 |
3.469 |
3.999 |
|
15-Mar-11 |
3.569 |
4.059 |
|
14-Mar-11 |
3.529 |
4.049 |
|
11-Mar-11 |
3.549 |
4.059 |
|
10-Mar-11 |
3.579 |
4.059 |
|
09-Mar-11 |
3.519 |
3.999 |
|
08-Mar-11 |
3.579 |
4.059 |
|
07-Mar-11 |
3.599 |
4.049 |
|
04-Mar-11 |
3.549 |
3.999 |
|
03-Mar-11 |
3.549 |
3.999 |
|
02-Mar-11 |
3.519 |
3.999 |
|
01-Mar-11 |
3.449 |
3.949 |
|
28-Feb-11 |
3.449 |
3.949 |
|
25-Feb-11 |
3.389 |
3.899 |
|
24-Feb-11 |
3.399 |
3.899 |
|
23-Feb-11 |
3.299 |
3.799 |
|
22-Feb-11 |
3.279 |
3.849 |
|
21-Feb-11 |
3.219 |
3.779 |
|
18-Feb-11 |
3.229 |
3.739 |
|
17-Feb-11 |
3.224 |
3.614 |
|
16-Feb-11 |
3.229 |
3.779 |
|
15-Feb-11 |
3.259 |
3.799 |
|
15-Feb-11 |
3.259 |
3.799 |
|
14-Feb-11 |
3.209 |
3.754 |
|
11-Feb-11 |
3.219 |
3.749 |
|
10-Feb-11 |
3.279 |
3.799 |
|
9-Feb-11 |
3.259 |
3.789 |
|
8-Feb-11 |
3.229 |
3.759 |
|
7-Feb-11 |
3.239 |
3.769 |
|
4-Feb-11 |
3.289 |
3.819 |
|
3-Feb-11 |
3.309 |
3.829 |
|
2-Feb-11 |
3.289 |
3.809 |
|
1-Feb-11 |
3.269 |
3.779 |
|
31-Jan-11 |
3.219 |
3.729 |
|
28-Jan-11 |
3.189 |
3.689 |
|
27-Jan-11 |
3.209 |
3.719 |
|
26-Jan-11 |
3.119 |
3.629 |
|
25-Jan-11 |
3.149 |
3.649 |
|
24-Jan-11 |
3.179 |
3.689 |
|
21-Jan-11 |
3.149 |
3.659 |
|
20-Jan-11 |
3.179 |
3.699 |
|
19-Jan-11 |
3.179 |
3.689 |
|
18-Jan-11 |
3.159 |
3.669 |
|
17-Jan-11 |
3.179 |
3.749 |
|
14-Jan-11 |
3.149 |
3.719 |
|
13-Jan-11 |
3.149 |
3.719 |
|
12-Jan-11 |
3.129 |
3.709 |
|
11-Jan-11 |
3.099 |
3.659 |
|
10-Jan-11 |
3.029 |
3.599 |
|
7-Jan-11 |
3.049 |
3.549 |
|
6-Jan-11 |
3.079 |
3.579 |
|
5-Jan-11 |
$3.0390 |
$3.5390 |
|
4-Jan-11 |
$3.0790 |
$3.5790 |
|
3-Jan-11 |
$3.0790 |
$3.5790 |
|
28-Dec-10 |
$3.0190 |
$3.4490 |
|
27-Dec-10 |
$3.0490 |
$3.4690 |
|
24-Dec-10 |
$3.0390 |
$3.4590 |
|
23-Dec-10 |
$3.0390 |
$3.4590 |
|
22-Dec-10 |
$2.9990 |
$3.4290 |
|
21-Dec-10 |
$2.7990 |
$3.3890 |
|
20-Dec-10 |
$2.9590 |
$3.3790 |
|
17-Dec-10 |
$2.9590 |
$3.3790 |
|
16-Dec-10 |
$2.9690 |
$3.3790 |
|
15-Dec-10 |
$2.9490 |
$3.3590 |
|
14-Dec-10 |
$2.9490 |
$3.3490 |
|
13-Dec-10 |
$2.9290 |
$3.3390 |
|
10-Dec-10 |
$2.9390 |
$3.3390 |
|
9-Dec-10 |
$2.9290 |
$3.3390 |
|
8-Dec-10 |
$2.9290 |
$3.3390 |
|
7-Dec-10 |
$2.9390 |
$3.3490 |
|
6-Dec-10 |
$2.9690 |
$3.3590 |
|
3-Dec-10 |
$2.9190 |
$3.3190 |
|
2-Dec-10 |
$2.8790 |
$3.2690 |
|
1-Dec-10 |
$2.7990 |
$3.1890 |
|
30-Nov-10 |
$2.8390 |
$3.2290 |
|
29-Nov-10 |
$2.7990 |
$3.1990 |
|
26-Nov-10 |
$2.7990 |
$3.1990 |
|
24-Nov-10 |
$2.7290 |
$3.1290 |
|
23-Nov-10 |
$2.7490 |
$3.1390 |
|
22-Nov-10 |
$2.7590 |
$3.1590 |
|
19-Nov-10 |
$2.7790 |
$3.1790 |
|
18-Nov-10 |
$2.7390 |
$3.1290 |
|
17-Nov-10 |
$2.7890 |
$3.1890 |
|
16-Nov-10 |
$2.8390 |
$3.2390 |
|
15-Nov-10 |
$2.8390 |
$3.2390 |
|
12-Nov-10 |
$2.8990 |
$3.2990 |
|
11-Nov-10 |
$2.9090 |
$3.3090 |
|
10-Nov-10 |
$2.8690 |
$3.2610 |
|
9-Nov-10 |
$2.8590 |
$3.2510 |
|
8-Nov-10 |
$2.8390 |
$3.2390 |
|
5-Nov-10 |
$2.8290 |
$3.2290 |
|
4-Nov-10 |
$2.7890 |
$3.1890 |
|
3-Nov-10 |
$2.7290 |
$3.1390 |
|
2-Nov-10 |
$2.7290 |
$3.1390 |
|
1-Nov-10 |
$2.6890 |
$3.0507 |
|
29-Oct-10 |
$2.7190 |
$3.1090 |
|
28-Oct-10 |
$2.7190 |
$3.1090 |
|
27-Oct-10 |
$2.7290 |
$3.1190 |
|
26-Oct-10 |
$2.7290 |
$3.1290 |
|
25-Oct-10 |
$2.7290 |
$3.1290 |
|
22-Oct-10 |
$2.6890 |
$3.0890 |
|
21-Oct-10 |
$2.7290 |
$3.1190 |
|
20-Oct-10 |
$2.6790 |
$3.0590 |
|
19-Oct-10 |
$2.7490 |
$3.1390 |
|
18-Oct-10 |
$2.6990 |
$3.0890 |
|
15-Oct-10 |
$2.7490 |
$3.1290 |
|
14-Oct-10 |
$2.7690 |
$3.1490 |
|
13-Oct-10 |
$2.7290 |
$3.0990 |
|
12-Oct-10 |
$2.7490 |
$3.1190 |
|
11-Oct-10 |
$2.7490 |
$3.1290 |
|
8-Oct-10 |
$2.7190 |
$3.0990 |
|
7-Oct-10 |
$2.7690 |
$3.1790 |
|
6-Oct-10 |
$2.7590 |
$3.1690 |
|
5-Oct-10 |
$2.7490 |
$3.1790 |
|
4-Oct-10 |
$2.7590 |
$3.1790 |
|
1-Oct-10 |
$2.7290 |
$3.1290 |
|
29-Sep-10 |
$2.5990 |
$3.0190 |
|
28-Sep-10 |
$2.5890 |
$2.9990 |
|
27-Sep-10 |
$2.5990 |
$2.9990 |
|
24-Sep-10 |
$2.5690 |
$2.9890 |
|
23-Sep-10 |
$2.5690 |
$2.9890 |
|
22-Sep-10 |
$2.5890 |
$2.9990 |
|
21-Sep-10 |
$2.5990 |
$3.0290 |
|
20-Sep-10 |
2.579 |
$2.9890 |
|
17-Sep-10 |
$2.5690 |
$2.9790 |
|
16-Sep-10 |
$2.5990 |
$2.9990 |
|
15-Sep-10 |
$2.5990 |
$3.0190 |
|
14-Sep-10 |
$2.5990 |
$3.0190 |
|
13-Sep-10 |
$2.5690 |
$2.9990 |
|
10-Sep-10 |
$2.5490 |
$2.9690 |
|
9-Sep-10 |
$2.5590 |
$2.9690 |
|
8-Sep-10 |
$2.5490 |
$2.9690 |
|
7-Sep-10 |
$2.5290 |
$2.9490 |
|
3-Sep-10 |
$2.5390 |
$2.9590 |
|
2-Sep-10 |
$2.5290 |
$2.9490 |
|
30-Apr-10 |
$2.7190 |
$3.0790 |
|
29-Apr-10 |
$2.6990 |
$3.0490 |
|
28-Apr-10 |
$2.6890 |
$3.0490 |
|
27-Apr-10 |
$2.6990 |
$3.0590 |
|
26-Apr-10 |
$2.7190 |
$3.0790 |
|
23-Apr-10 |
$2.6790 |
$3.0390 |
|
22-Apr-10 |
$2.6690 |
$3.0290 |
|
21-Apr-10 |
$2.6390 |
$2.9990 |
|
20-Apr-10 |
$2.6190 |
$2.9990 |
|
19-Apr-10 |
$2.6690 |
$3.0390 |
|
16-Apr-10 |
$2.6990 |
$3.0699 |
|
15-Apr-10 |
$2.6990 |
$3.0690 |
|
14-Apr-10 |
$2.6690 |
$3.0390 |
|
13-Apr-10 |
$2.6790 |
$3.0490 |
|
12-Apr-10 |
$2.6890 |
$3.0590 |
|
9-Apr-10 |
$2.6990 |
$3.0790 |
|
8-Apr-10 |
$2.6990 |
$3.0790 |
|
7-Apr-10 |
$2.7290 |
$3.1090 |
|
6-Apr-10 |
$2.7290 |
$3.1090 |
|
5-Apr-10 |
$2.6890 |
$3.0690 |
|
2-Apr-10 |
$2.6890 |
$3.0690 |
|
1-Apr-10 |
$2.6390 |
$3.0190 |
|
31-Mar-10 |
$2.6090 |
$2.9890 |
|
30-Mar-10 |
$2.6090 |
$2.9890 |
|
29-Mar-10 |
$2.5590 |
$2.9290 |
|
26-Mar-10 |
$2.5590 |
$2.9290 |
|
25-Mar-10 |
$2.5490 |
$2.9290 |
|
24-Mar-10 |
$2.5790 |
$2.9590 |
|
23-Mar-10 |
$2.5690 |
$2.9390 |
|
22-Mar-10 |
$2.5590 |
$2.9290 |
|
20-Mar-10 |
$2.5590 |
$2.9290 |
|
19-Mar-10 |
$2.5890 |
$2.9690 |
|
18-Mar-10 |
$2.6190 |
$2.9890 |
|
17-Mar-10 |
$2.5990 |
$2.9690 |
|
16-Mar-10 |
$2.5390 |
$2.9090 |
|
15-Mar-10 |
$2.4790 |
$2.9390 |
|
12-Mar-10 |
$2.5990 |
$2.9590 |
|
11-Mar-10 |
$2.5890 |
$2.9590 |
|
10-Mar-10 |
$2.5690 |
$2.9490 |
|
9-Mar-10 |
$2.5790 |
$2.9790 |
|
8-Mar-10 |
$2.5790 |
$2.9690 |
|
5-Mar-10 |
$2.5690 |
$2.9590 |
|
4-Mar-10 |
$2.5890 |
$2.9790 |
|
3-Mar-10 |
$2.5490 |
$2.9490 |
|
2-Mar-10 |
$2.5090 |
$2.8990 |
|
1-Mar-10 |
$2.5290 |
$2.9190 |
|
26-Feb-10 |
$2.4790 |
$2.8690 |
|
25-Feb-10 |
$2.5290 |
$2.9290 |
|
24-Feb-10 |
$2.5190 |
$2.9090 |
|
23-Feb-10 |
$2.5690 |
$2.9590 |
|
22-Feb-10 |
$2.5590 |
$2.9490 |
|
19-Feb-10 |
$2.5390 |
$2.9190 |
|
18-Feb-10 |
$2.4990 |
$2.8790 |
|
17-Feb-10 |
$2.4790 |
$2.8590 |
|
16-Feb-10 |
$2.4090 |
$2.7890 |
|
15-Feb-10 |
$2.4090 |
$2.7890 |
|
12-Feb-10 |
$2.4490 |
$2.8290 |
|
11-Feb-10 |
$2.4390 |
$2.8190 |
|
10-Feb-10 |
$2.4190 |
$2.8090 |
|
9-Feb-10 |
$2.3590 |
$2.7790 |
|
8-Feb-10 |
$2.3690 |
$2.7790 |
|
5-Feb-10 |
$2.4290 |
$2.8290 |
|
4-Feb-10 |
$2.4890 |
$2.8990 |
|
3-Feb-10 |
$2.4490 |
$2.9090 |
|
2-Feb-10 |
$2.4290 |
$2.8090 |
|
1-Feb-10 |
$2.3890 |
$2.7990 |
|
29-Jan-10 |
$2.3990 |
$2.8090 |
|
28-Jan-10 |
$2.3890 |
$2.8090 |
|
31-Dec-09 |
$2.5890 |
$2.9690 |
|
30-Dec-09 |
$2.5890 |
$2.9690 |
|
29-Dec-09 |
$2.5590 |
$2.8987 |
|
28-Dec-09 |
$2.5090 |
$2.8190 |
|
24-Dec-09 |
$2.4990 |
$2.8890 |
|
23-Dec-09 |
$2.4090 |
$2.8090 |
|
22-Dec-09 |
$2.3990 |
$2.7790 |
|
21-Dec-09 |
$2.4090 |
$2.7990 |
|
18-Dec-09 |
$2.4090 |
$2.7990 |
|
17-Dec-09 |
$2.4290 |
$2.8490 |
|
16-Dec-09 |
$2.3590 |
$2.7490 |
|
15-Dec-09 |
$2.3590 |
$2.7490 |
|
14-Dec-09 |
$2.3590 |
$2.7490 |
|
11-Dec-09 |
$2.3490 |
$2.7190 |
|
10-Dec-09 |
$2.3590 |
$2.7390 |
|
9-Dec-09 |
$2.4290 |
$2.7990 |
|
8-Dec-09 |
$2.4490 |
$2.8090 |
|
7-Dec-09 |
$2.4690 |
$2.8390 |
|
4-Dec-09 |
$2.4790 |
$2.8490 |
|
3-Dec-09 |
$2.4690 |
$2.8490 |
|
2-Dec-09 |
$2.5190 |
$2.8990 |
|
1-Dec-09 |
$2.4790 |
$2.8590 |
|
30-Nov-09 |
$2.4190 |
$2.7990 |
|
27-Nov-09 |
$2.4390 |
$2.8190 |
|
25-Nov-09 |
$2.3990 |
$2.7790 |
|
24-Nov-09 |
$2.4290 |
$2.8090 |
|
23-Nov-09 |
$2.4090 |
$2.7890 |
|
20-Nov-09 |
$2.4290 |
$2.8090 |
|
19-Nov-09 |
$2.4790 |
$2.8590 |
|
18-Nov-09 |
$2.4890 |
$2.8590 |
|
17-Nov-09 |
$2.4690 |
$2.8390 |
|
16-Nov-09 |
$2.4290 |
$2.7790 |
|
13-Nov-09 |
$2.4490 |
$2.7990 |
|
12-Nov-09 |
$2.5190 |
$2.8690 |
|
11-Nov-09 |
$2.5090 |
$2.8690 |
|
10-Nov-09 |
$2.5090 |
$2.8690 |
|
9-Nov-09 |
$2.4490 |
$2.8090 |
|
6-Nov-09 |
$2.4990 |
$2.8590 |
|
5-Nov-09 |
$2.5390 |
$2.8890 |
|
4-Nov-09 |
$2.5190 |
$2.8790 |
|
3-Nov-09 |
$2.4890 |
$2.8590 |
|
2-Nov-09 |
$2.4690 |
$2.8290 |
|
30-Oct-09 |
$2.5390 |
$2.8990 |
|
29-Oct-09 |
$2.4790 |
$2.8390 |
|
28-Oct-09 |
$2.5290 |
$2.8890 |
|
27-Oct-09 |
$2.4990 |
$2.8690 |
|
26-Oct-09 |
$2.5290 |
$2.9090 |
|
23-Oct-09 |
$2.5590 |
$2.9290 |
|
22-Oct-09 |
$2.5690 |
$2.9390 |
|
21-Oct-09 |
$2.4990 |
$2.8790 |
|
20-Oct-09 |
$2.5090 |
$2.8790 |
|
19-Oct-09 |
$2.4890 |
$2.8690 |
|
16-Oct-09 |
$2.4690 |
$2.8490 |
|
15-Oct-09 |
$2.3990 |
$2.7790 |
|
14-Oct-09 |
$2.3890 |
$2.7590 |
|
13-Oct-09 |
$2.3590 |
$2.7390 |
|
12-Oct-09 |
$2.3290 |
$2.7090 |
|
9-Oct-09 |
$2.3090 |
$2.6890 |
|
8-Oct-09 |
$2.2490 |
$2.6290 |
|
7-Oct-09 |
$2.2890 |
$2.6590 |
|
6-Oct-09 |
$2.2590 |
$2.6290 |
|
5-Oct-09 |
$2.2590 |
$2.6190 |
|
2-Oct-09 |
$2.2890 |
$2.6490 |
|
1-Oct-09 |
$2.2990 |
$2.6590 |
|
30-Sep-09 |
$2.1890 |
$2.5290 |
|
29-Sep-09 |
$2.1690 |
$2.5290 |
|
28-Sep-09 |
$2.1490 |
$2.5190 |
|
25-Sep-09 |
$2.1490 |
$2.5190 |
|
24-Sep-09 |
$2.2290 |
$2.5890 |
|
23-Sep-09 |
$2.2690 |
$2.6490 |
|
22-Sep-09 |
$2.2090 |
$2.5890 |
|
21-Sep-09 |
$2.2890 |
$2.6690 |
|
18-Sep-09 |
$2.3090 |
$2.6790 |
|
17-Sep-09 |
$2.2290 |
$2.6090 |
|
16-Sep-09 |
$2.1890 |
$2.5790 |
|
15-Sep-09 |
$2.1890 |
$2.5790 |
|
14-Sep-09 |
$2.1790 |
$2.5690 |
|
11-Sep-09 |
$2.2390 |
$2.6290 |
|
10-Sep-09 |
$2.2490 |
$2.5911 |
|
9-Sep-09 |
$2.2290 |
$2.6190 |
|
8-Sep-09 |
$2.1690 |
$2.5490 |
|
4-Sep-09 |
$2.1890 |
$2.5690 |
|
3-Sep-09 |
|
|
|
2-Sep-09 |
$2.2190 |
$2.6090 |
|
1-Sep-09 |
$2.2590 |
$2.6390 |
|
31-Aug-09 |
$2.3990 |
$2.7090 |
|
28-Aug-09 |
|
|
|
27-Aug-09 |
$2.3190 |
$2.6990 |
|
26-Aug-09 |
$2.3190 |
$2.6990 |
|
25-Aug-09 |
$2.3890 |
$2.7690 |
|
24-Aug-09 |
$2.3690 |
$2.7590 |
|
21-Aug-09 |
|
|
|
20-Aug-09 |
$2.3890 |
$2.7690 |
|
19-Aug-09 |
$2.3190 |
$2.6990 |
|
18-Aug-09 |
$2.2661 |
$2.6219 |
|
17-Aug-09 |
$2.2990 |
$2.6790 |
|
12-Aug-09 |
$2.3590 |
$2.7390 |
|
11-Aug-09 |
$2.3890 |
$2.7690 |
|
10-Aug-09 |
$2.3690 |
$2.7490 |
|
7-Aug-09 |
$2.3890 |
$2.7690 |
|
6-Aug-09 |
$2.4090 |
$2.7990 |
|
4-Aug-09 |
$2.3190 |
$2.7090 |
|
3-Aug-09 |
$2.2390 |
$2.6390 |
|
31-Jul-09 |
$2.2890 |
$2.6790 |
|
30-Jul-09 |
$2.1390 |
$2.5390 |
|
29-Jul-09 |
$2.2290 |
$2.6390 |
|
28-Jul-09 |
$2.2690 |
$2.6690 |
|
27-Jul-09 |
$2.2390 |
$2.6590 |
|
24-Jul-09 |
$2.2290 |
$2.6390 |
|
23-Jul-09 |
$2.1690 |
$2.5890 |
|
22-Jul-09 |
$2.1590 |
$2.5790 |
|
21-Jul-09 |
$2.1490 |
$2.5690 |
|
20-Jul-09 |
$2.0990 |
$2.5190 |
|
17-Jul-09 |
$2.0590 |
$2.4790 |
|
16-Jul-09 |
$2.0290 |
$2.4690 |
|
15-Jul-09 |
$1.9590 |
$2.3990 |
|
14-Jul-09 |
$1.9490 |
$2.3890 |
|
13-Jul-09 |
$1.9690 |
$2.3990 |
|
10-Jul-09 |
$1.9490 |
$2.3890 |
|
9-Jul-09 |
$1.9590 |
$2.3990 |
|
8-Jul-09 |
$2.0090 |
$2.4590 |
|
7-Jul-09 |
$2.0390 |
$2.4890 |
|
6-Jul-09 |
$2.1190 |
$2.5690 |
|
3-Jul-09 |
$2.1190 |
$2.5690 |
|
2-Jul-09 |
$2.1790 |
$2.6190 |
|
1-Jul-09 |
$2.1990 |
$2.6190 |
|
30-Jun-09 |
$2.2390 |
$2.6590 |
|
29-Jun-09 |
$2.1690 |
$2.5990 |
|
26-Jun-09 |
$2.2090 |
$2.6470 |
|
25-Jun-09 |
$2.1690 |
$2.5990 |
|
24-Jun-09 |
$2.1990 |
$2.6290 |
|
23-Jun-09 |
$2.1590 |
$2.5890 |
|
22-Jun-09 |
$2.2290 |
$2.6490 |
|
18-Jun-09 |
$2.2990 |
$2.7290 |
|
17-Jun-09 |
$2.2590 |
$2.6790 |
|
16-Jun-09 |
$2.2490 |
$2.6690 |
|
15-Jun-09 |
$2.2690 |
$2.6990 |
|
12-Jun-09 |
|
|
|
11-Jun-09 |
$2.2690 |
$2.6890 |
|
10-Jun-09 |
$2.2490 |
$2.6690 |
|
9-Jun-09 |
$2.2090 |
$2.6290 |
|
8-Jun-09 |
$2.2090 |
$2.6290 |
|
5-Jun-09 |
$2.2270 |
$2.6390 |
|
4-Jun-09 |
$2.1790 |
$2.5890 |
|
3-Jun-09 |
$2.2390 |
$2.6490 |
|
2-Jun-09 |
$2.2190 |
$2.6290 |
|
1-Jun-09 |
$2.1190 |
$2.5290 |
|
1-Jun-09 |
$2.2690 |
$2.6990 |
|
29-May-09 |
$2.0690 |
$2.4690 |
|
28-May-09 |
$2.0290 |
$2.4290 |
|
27-May-09 |
$2.0090 |
$2.4090 |
|
26-May-09 |
$2.0090 |
$2.3990 |
|
22-May-09 |
$1.9990 |
$2.3890 |
|
21-May-09 |
$2.0090 |
$2.4090 |
|
20-May-09 |
$1.9490 |
$2.3590 |
|
19-May-09 |
$1.9390 |
$2.3390 |
|
18-May-09 |
$1.8790 |
$2.2690 |
|
15-May-09 |
$1.9490 |
$2.3490 |
|
14-May-09 |
$1.9490 |
$2.3490 |
|
13-May-09 |
$1.9690 |
$2.3790 |
|
12-May-09 |
$1.9690 |
$2.3690 |
|
11-May-09 |
$1.9890 |
$2.3890 |
|
8-May-09 |
$1.9490 |
$2.3590 |
|
7-May-09 |
$1.9390 |
$2.3370 |
|
6-May-09 |
$1.8990 |
$2.2990 |
|
5-May-09 |
$1.8990 |
$2.3090 |
|
4-May-09 |
$1.8690 |
$2.2690 |
|
1-May-09 |
$1.8190 |
$2.2190 |
|
30-Apr-09 |
$1.8290 |
$2.2290 |
|
29-Apr-09 |
$1.8190 |
$2.1990 |
|
28-Apr-09 |
$1.8190 |
$2.2290 |
|
27-Apr-09 |
$1.8690 |
$2.2790 |
|
24-Apr-09 |
$1.8190 |
$2.2290 |
|
23-Apr-09 |
$1.8290 |
$2.2290 |
|
22-Apr-09 |
$1.8390 |
$2.2590 |
|
21-Apr-09 |
$1.8290 |
$2.2390 |
|
20-Apr-09 |
$1.9190 |
$2.3390 |
|
17-Apr-09 |
$1.9090 |
$2.3390 |
|
16-Apr-09 |
$1.8890 |
$2.3190 |
|
15-Apr-09 |
$1.8890 |
$2.3190 |
|
14-Apr-09 |
$1.8890 |
$2.3290 |
|
13-Apr-09 |
$1.9190 |
$2.3590 |
|
10-Apr-09 |
$1.9290 |
$2.3490 |
|
9-Apr-09 |
$1.8990 |
$2.3290 |
|
8-Apr-09 |
$1.8990 |
$2.3090 |
|
7-Apr-09 |
$1.9190 |
$2.3390 |
|
6-Apr-09 |
$1.9490 |
$2.3690 |
|
3-Apr-09 |
$1.9390 |
$2.3690 |
|
2-Apr-09 |
$1.8490 |
$2.2790 |
|
1-Apr-09 |
$1.8690 |
$2.2890 |
|
31-Mar-09 |
$1.8590 |
$2.2790 |
|
30-Mar-09 |
$1.9490 |
$2.3690 |
|
27-Mar-09 |
$1.9990 |
$2.4290 |
|
26-Mar-09 |
$1.9790 |
$2.4090 |
|
25-Mar-09 |
$2.0090 |
$2.4490 |
|
24-Mar-09 |
$1.9790 |
$2.4190 |
|
23-Mar-09 |
$1.8890 |
$2.3290 |
|
20-Mar-09 |
$1.8590 |
$2.2990 |
|
19-Mar-09 |
$1.7690 |
$2.2090 |
|
18-Mar-09 |
$1.7790 |
$2.2190 |
|
17-Mar-09 |
$1.7190 |
$2.1590 |
|
16-Mar-09 |
$1.7090 |
$2.1490 |
|
13-Mar-09 |
$1.7390 |
2.079 |
|
12-Mar-09 |
$1.6490 |
$2.0790 |
|
11-Mar-09 |
$1.7090 |
$2.1490 |
|
10-Mar-09 |
$1.7290 |
$2.1690 |
|
9-Mar-09 |
$1.7390 |
$2.1790 |
|
6-Mar-09 |
$1.6790 |
$2.1090 |
|
5-Mar-09 |
$1.7490 |
$2.1690 |
|
4-Mar-09 |
$1.6990 |
$2.1390 |
|
3-Mar-09 |
$1.6770 |
$2.1190 |
|
2-Mar-09 |
$1.7890 |
$2.2190 |
|
27-Feb-09 |
$1.1819 |
$2.2590 |
|
26-Feb-09 |
$1.7610 |
$2.1990 |
|
25-Feb-09 |
$1.7390 |
$2.1690 |
|
24-Feb-09 |
$1.6990 |
$2.1390 |
|
23-Feb-09 |
$1.7290 |
$2.1590 |
|
20-Feb-09 |
$1.7210 |
$2.1590 |
|
19-Feb-09 |
$1.6790 |
$2.1490 |
|
18-Feb-09 |
$1.7190 |
$2.1890 |
|
17-Feb-09 |
$1.8110 |
$2.2790 |
|
16-Feb-09 |
$1.8290 |
$2.2990 |
|
13-Feb-09 |
$1.8490 |
$2.3190 |
|
12-Feb-09 |
$1.8490 |
$2.3090 |
|
11-Feb-09 |
$1.8390 |
$2.2890 |
|
10-Feb-09 |
$1.8990 |
$2.3490 |
|
9-Feb-09 |
$1.9090 |
$2.3590 |
|
6-Feb-09 |
$1.9190 |
$2.3690 |
|
5-Feb-09 |
$1.8790 |
$2.3490 |
|
4-Feb-09 |
$1.8790 |
$2.3390 |
|
3-Feb-09 |
$1.8990 |
$2.3640 |
|
2-Feb-09 |
$1.9990 |
$2.4690 |
|
30-Jan-09 |
$1.9790 |
$2.4390 |
|
29-Jan-09 |
$1.9690 |
$2.4390 |
|
28-Jan-09 |
$1.9190 |
$2.3990 |
|
27-Jan-09 |
$1.9690 |
$2.4990 |
|
26-Jan-09 |
$1.9990 |
$2.5190 |
|
23-Jan-09 |
$1.8990 |
$2.4190 |
|
22-Jan-09 |
$1.9390 |
$2.4590 |
|
21-Jan-09 |
$1.9290 |
$2.4690 |
|
20-Jan-09 |
$1.9790 |
$2.5390 |
|
19-Jan-09 |
$2.0290 |
$2.5890 |
|
16-Jan-09 |
$2.0290 |
$2.5990 |
|
15-Jan-09 |
$2.0090 |
$2.5690 |
|
14-Jan-09 |
$2.0490 |
$2.6390 |
|
13-Jan-09 |
$2.0290 |
$2.5990 |
|
12-Jan-09 |
$2.0490 |
$2.6090 |
|
9-Jan-09 |
$2.0590 |
$2.6290 |
|
31-Dec-08 |
$1.8190 |
$2.3990 |
|
30-Dec-08 |
$1.8690 |
$2.3790 |
|
29-Dec-08 |
$1.7790 |
$2.2790 |
|
26-Dec-08 |
$1.7790 |
$2.2790 |
|
25-Dec-08 |
|
|
|
24-Dec-08 |
$1.8990 |
$2.4190 |
|
23-Dec-08 |
$1.9190 |
$2.3790 |
|
22-Dec-08 |
$1.9590 |
$2.4590 |
|
19-Dec-08 |
$1.9390 |
$2.4290 |
|
18-Dec-08 |
$1.9690 |
$2.4990 |
|
17-Dec-08 |
$1.9890 |
$2.4990 |
|
16-Dec-08 |
$2.0190 |
$2.5490 |
|
15-Dec-08 |
$2.0490 |
$2.5890 |
|
12-Dec-08 |
|
|
|
11-Dec-08 |
$1.9490 |
$2.4890 |
|
10-Dec-08 |
$1.9990 |
$2.5990 |
|
9-Dec-08 |
$2.0590 |
$2.6590 |
|
8-Dec-08 |
$1.9990 |
$2.5690 |
|
5-Dec-08 |
$2.0390 |
2.649 |
|
4-Dec-08 |
$2.1190 |
$2.7190 |
|
3-Dec-08 |
$2.1190 |
$2.7090 |
|
2-Dec-08 |
$2.1190 |
$2.7290 |
|
1-Dec-08 |
$2.2590 |
$2.8890 |
|
28-Nov-08 |
$2.2590 |
$2.8890 |
|
27-Nov-08 |
|
|
|
26-Nov-08 |
|
|
|
25-Nov-08 |
$2.2990 |
$2.9390 |
|
24-Nov-08 |
$2.2190 |
$2.8490 |
|
21-Nov-08 |
$2.1890 |
$2.8190 |
|
20-Nov-08 |
$2.2750 |
$2.8990 |
|
19-Nov-08 |
$2.2690 |
$2.8990 |
|
18-Nov-08 |
$2.2990 |
$2.8990 |
|
17-Nov-08 |
$2.3350 |
$2.9450 |
|
14-Nov-08 |
$2.3690 |
$2.9890 |
|
13-Nov-08 |
$2.3290 |
$2.9490 |
|
12-Nov-08 |
$2.4190 |
$3.0390 |
|
11-Nov-08 |
$2.4990 |
$3.1090 |
|
10-Nov-08 |
$2.4890 |
$3.0790 |
|
7-Nov-08 |
$2.4290 |
$3.0490 |
|
6-Nov-08 |
$2.5390 |
$3.1550 |
|
5-Nov-08 |
$2.6490 |
$3.2490 |
|
4-Nov-08 |
$2.4900 |
$3.0790 |
|
3-Nov-08 |
$2.5390 |
$3.1490 |
|
31-Oct-08 |
$2.4850 |
$3.0950 |
|
30-Oct-08 |
$2.4950 |
$3.1050 |
|
29-Oct-08 |
$2.4090 |
$2.9790 |
|
28-Oct-08 |
$2.4090 |
$2.9990 |
|
27-Oct-08 |
$2.4390 |
$3.0350 |
|
24-Oct-08 |
$2.5190 |
$3.1290 |
|
23-Oct-08 |
$2.5390 |
$3.2250 |
|
22-Oct-08 |
$2.6790 |
$3.3650 |
|
21-Oct-08 |
$2.7090 |
$3.4090 |
|
20-Oct-08 |
$2.6290 |
$3.3339 |
|
17-Oct-08 |
$2.5790 |
$3.2890 |
|
16-Oct-08 |
$2.6590 |
$3.3790 |
|
15-Oct-08 |
$2.7290 |
$3.5590 |
|
14-Oct-08 |
$2.8250 |
$3.6550 |
|
13-Oct-08 |
$2.7990 |
$3.5390 |
|
10-Oct-08 |
$2.8890 |
$3.7190 |
|
9-Oct-08 |
$2.9650 |
$3.7950 |
|
8-Oct-08 |
$2.9790 |
$3.7950 |
|
7-Oct-08 |
$2.9390 |
$3.7290 |
|
6-Oct-08 |
|
|
|
3-Oct-08 |
$3.1690 |
$3.9990 |
|
2-Oct-08 |
$3.3090 |
$4.1590 |
|
1-Oct-08 |
$3.3500 |
|
|
30-Sep-08 |
$3.2337 |
$4.0441 |
|
29-Sep-08 |
$3.4605 |
$4.2700 |
|
26-Sep-08 |
$3.4706 |
$4.6295 |
|
25-Sep-08 |
$3.4706 |
$4.6295 |
|
24-Sep-08 |
$3.4534 |
$4.6200 |
|
23-Sep-08 |
$3.5080 |
$4.6866 |
|
22-Sep-08 |
$3.3590 |
$4.5452 |
|
19-Sep-08 |
$3.2428 |
$4.4694 |
|
18-Sep-08 |
$3.2883 |
$4.5704 |
|
17-Sep-08 |
$3.1822 |
$4.5704 |
|
16-Sep-08 |
$3.2544 |
$4.4694 |
|
15-Sep-08 |
$3.4034 |
$4.5477 |
|
12-Sep-08 |
$3.3731 |
$4.5477 |
|
11-Sep-08 |
$3.3575 |
$4.3962 |
|
10-Sep-08 |
$3.3802 |
$4.3952 |
|
8-Jan-08 |
$2.0690 |
$2.6590 |
|
7-Jan-08 |
$2.1490 |
$2.7390 |
|
6-Jan-08 |
$2.0990 |
$2.6890 |
|
5-Jan-08 |
$2.0090 |
$2.6090 |
|
2-Jan-08 |
$1.9690 |
$2.5490 |
|
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
|
|
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
| |
|
|
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|